S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:4805.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.07 | 0.00 | - | 11 | 185 |
| 421.40 | 0.00 | - | 2 | 113 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 601 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 10 | 376 |
| 271.30 | 0.00 | - | 3 | 4 | 2024-05-31 | 1.63 | 0.00 | - | 7 | 175 |
| - | - | - | - | - | 2024-06-07 | 2.59 | 0.00 | - | 13 | 41 |
| 297.60 | 0.00 | - | 1 | 2 | 2024-06-21 | 4.78 | -1.73 | -26.57% | 1 | 335 |
| 280.19 | 0.00 | - | 2 | 30 | 2024-06-28 | 7.20 | -5.91 | -45.08% | 36 | 56 |
| - | - | - | - | - | 2024-07-19 | 11.95 | -4.75 | -28.44% | 2 | 138 |
| - | - | - | - | - | 2024-07-31 | 31.90 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2024-08-16 | 21.40 | -6.20 | -22.46% | 2 | 7 |
| - | - | - | - | - | 2024-09-30 | 50.73 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.